Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1270.0 1270.0 1252.0 1254.0 578.2 Thousand
09 Jan, 2024 1273.0 1277.0 1251.0 1264.0 818.8 Thousand
05 Jan, 2024 1235.0 1254.0 1227.0 1243.0 856.1 Thousand
04 Jan, 2024 1223.0 1224.0 1198.0 1217.0 737.7 Thousand
29 Dec, 2023 1176.0 1197.0 1166.0 1193.0 526 Thousand
28 Dec, 2023 1153.0 1171.0 1143.0 1168.0 474.7 Thousand
27 Dec, 2023 1146.0 1162.0 1145.0 1153.0 494.1 Thousand
26 Dec, 2023 1160.0 1175.0 1141.0 1150.0 644.6 Thousand
25 Dec, 2023 1140.0 1151.0 1130.0 1151.0 686.9 Thousand
22 Dec, 2023 1135.0 1138.0 1111.0 1124.0 1.19 Million