Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1270.0 1275.0 1256.0 1257.0 1.02 Million
06 Feb, 2024 1279.0 1282.0 1268.0 1268.0 853.6 Thousand
05 Feb, 2024 1293.0 1295.0 1272.0 1279.0 1.12 Million
02 Feb, 2024 1293.0 1295.0 1275.0 1283.0 710.9 Thousand
01 Feb, 2024 1301.0 1306.0 1288.0 1295.0 566.3 Thousand
31 Jan, 2024 1313.0 1313.0 1295.0 1301.0 795.9 Thousand
30 Jan, 2024 1294.0 1314.0 1291.0 1309.0 625.7 Thousand
29 Jan, 2024 1299.0 1304.0 1287.0 1289.0 734.3 Thousand
26 Jan, 2024 1311.0 1314.0 1294.0 1295.0 495.6 Thousand
25 Jan, 2024 1293.0 1307.0 1289.0 1301.0 424.2 Thousand