Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1393.0 1398.0 1362.0 1377.0 670.6 Thousand
08 Mar, 2024 1393.0 1409.0 1386.0 1400.0 585.3 Thousand
07 Mar, 2024 1413.0 1418.0 1400.0 1403.0 412.1 Thousand
06 Mar, 2024 1413.0 1420.0 1404.0 1410.0 584.1 Thousand
05 Mar, 2024 1399.0 1408.0 1390.0 1401.0 528.6 Thousand
04 Mar, 2024 1430.0 1430.0 1398.0 1403.0 786.1 Thousand
01 Mar, 2024 1430.0 1444.0 1414.0 1423.0 584.9 Thousand
29 Feb, 2024 1411.0 1428.0 1403.0 1428.0 550.4 Thousand
28 Feb, 2024 1380.0 1424.0 1377.0 1419.0 808 Thousand
27 Feb, 2024 1381.0 1390.0 1372.0 1382.0 612.2 Thousand