Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1227.0 1229.0 1222.0 1226.0 180.6 Thousand
20 Oct, 2023 1224.0 1227.0 1218.0 1227.0 212.8 Thousand
19 Oct, 2023 1227.0 1233.0 1224.0 1229.0 160.8 Thousand
18 Oct, 2023 1227.0 1231.0 1223.0 1230.0 178.7 Thousand
17 Oct, 2023 1228.0 1229.0 1219.0 1225.0 183.7 Thousand
16 Oct, 2023 1228.0 1229.0 1218.0 1224.0 255 Thousand
13 Oct, 2023 1222.0 1229.0 1217.0 1229.0 278.6 Thousand
12 Oct, 2023 1223.0 1228.0 1219.0 1225.0 215.3 Thousand
11 Oct, 2023 1239.0 1239.0 1226.0 1228.0 265 Thousand
10 Oct, 2023 1232.0 1239.0 1227.0 1235.0 384.8 Thousand