Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1298.0 1312.0 1295.0 1311.0 219.9 Thousand
21 Apr, 2025 1310.0 1310.0 1294.0 1304.0 168.8 Thousand
18 Apr, 2025 1299.0 1309.0 1297.0 1305.0 190.9 Thousand
17 Apr, 2025 1295.0 1306.0 1293.0 1293.0 346.3 Thousand
16 Apr, 2025 1308.0 1309.0 1291.0 1294.0 308.8 Thousand
15 Apr, 2025 1324.0 1326.0 1305.0 1305.0 215.8 Thousand
14 Apr, 2025 1312.0 1323.0 1308.0 1320.0 310.3 Thousand
11 Apr, 2025 1267.0 1305.0 1244.0 1304.0 638.7 Thousand
10 Apr, 2025 1297.0 1297.0 1267.0 1288.0 568.3 Thousand
09 Apr, 2025 1240.0 1248.0 1221.0 1242.0 515.4 Thousand