Toyo Construction Co., Ltd. (1890.T)

JPY 1326.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1330.0 1332.0 1314.0 1328.0 231.5 Thousand
25 Feb, 2025 1310.0 1335.0 1310.0 1325.0 335 Thousand
21 Feb, 2025 1326.0 1326.0 1308.0 1310.0 497.7 Thousand
20 Feb, 2025 1340.0 1340.0 1325.0 1333.0 361.2 Thousand
19 Feb, 2025 1347.0 1355.0 1340.0 1340.0 264.9 Thousand
18 Feb, 2025 1346.0 1351.0 1344.0 1345.0 133.4 Thousand
17 Feb, 2025 1347.0 1351.0 1340.0 1340.0 266.6 Thousand
14 Feb, 2025 1352.0 1358.0 1340.0 1346.0 444.4 Thousand
13 Feb, 2025 1342.0 1355.0 1337.0 1348.0 442.9 Thousand
12 Feb, 2025 1403.0 1414.0 1322.0 1336.0 960.6 Thousand