Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1375.0 1375.0 1360.0 1367.0 469.9 Thousand
24 Mar, 2025 1379.0 1379.0 1364.0 1372.0 539 Thousand
21 Mar, 2025 1378.0 1390.0 1375.0 1379.0 441 Thousand
19 Mar, 2025 1352.0 1376.0 1352.0 1372.0 595.5 Thousand
18 Mar, 2025 1352.0 1353.0 1343.0 1350.0 350.2 Thousand
17 Mar, 2025 1340.0 1347.0 1338.0 1345.0 378.3 Thousand
14 Mar, 2025 1338.0 1343.0 1334.0 1335.0 461.9 Thousand
13 Mar, 2025 1343.0 1347.0 1335.0 1337.0 376.3 Thousand
12 Mar, 2025 1338.0 1346.0 1333.0 1339.0 465.6 Thousand
11 Mar, 2025 1340.0 1341.0 1326.0 1337.0 444.1 Thousand