Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1376.0 1376.0 1348.0 1350.0 373.1 Thousand
07 Mar, 2025 1360.0 1369.0 1347.0 1367.0 354.6 Thousand
06 Mar, 2025 1374.0 1377.0 1359.0 1363.0 314.5 Thousand
05 Mar, 2025 1360.0 1375.0 1355.0 1365.0 319.6 Thousand
04 Mar, 2025 1358.0 1363.0 1347.0 1358.0 362.6 Thousand
03 Mar, 2025 1347.0 1360.0 1345.0 1359.0 270.3 Thousand
28 Feb, 2025 1345.0 1349.0 1332.0 1340.0 422.3 Thousand
27 Feb, 2025 1325.0 1346.0 1325.0 1346.0 265.5 Thousand
26 Feb, 2025 1330.0 1332.0 1314.0 1328.0 231.5 Thousand
25 Feb, 2025 1310.0 1335.0 1310.0 1325.0 335 Thousand