Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1205.0 1266.0 1205.0 1255.0 852.8 Thousand
07 Apr, 2025 1137.0 1193.0 1137.0 1161.0 927.2 Thousand
04 Apr, 2025 1256.0 1265.0 1215.0 1233.0 852.8 Thousand
03 Apr, 2025 1272.0 1281.0 1262.0 1275.0 620.9 Thousand
02 Apr, 2025 1316.0 1318.0 1293.0 1295.0 368.1 Thousand
01 Apr, 2025 1330.0 1338.0 1314.0 1317.0 357.3 Thousand
31 Mar, 2025 1320.0 1330.0 1309.0 1317.0 497.5 Thousand
28 Mar, 2025 1300.0 1339.0 1290.0 1332.0 1.06 Million
27 Mar, 2025 1355.0 1367.0 1355.0 1363.0 795.2 Thousand
26 Mar, 2025 1370.0 1370.0 1355.0 1366.0 576.2 Thousand