Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1326.0 1326.0 1308.0 1310.0 497.7 Thousand
20 Feb, 2025 1340.0 1340.0 1325.0 1333.0 361.2 Thousand
19 Feb, 2025 1347.0 1355.0 1340.0 1340.0 264.9 Thousand
18 Feb, 2025 1346.0 1351.0 1344.0 1345.0 133.4 Thousand
17 Feb, 2025 1347.0 1351.0 1340.0 1340.0 266.6 Thousand
14 Feb, 2025 1352.0 1358.0 1340.0 1346.0 444.4 Thousand
13 Feb, 2025 1342.0 1355.0 1337.0 1348.0 442.9 Thousand
12 Feb, 2025 1403.0 1414.0 1322.0 1336.0 960.6 Thousand
10 Feb, 2025 1388.0 1397.0 1386.0 1396.0 271.4 Thousand
07 Feb, 2025 1375.0 1388.0 1373.0 1382.0 220.2 Thousand