Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1350.0 1354.0 1344.0 1350.0 238.3 Thousand
22 Jan, 2025 1340.0 1350.0 1331.0 1350.0 233 Thousand
21 Jan, 2025 1323.0 1329.0 1319.0 1325.0 181.4 Thousand
20 Jan, 2025 1320.0 1326.0 1318.0 1320.0 218.8 Thousand
17 Jan, 2025 1315.0 1324.0 1307.0 1320.0 256.2 Thousand
16 Jan, 2025 1335.0 1336.0 1313.0 1321.0 371.5 Thousand
15 Jan, 2025 1317.0 1339.0 1317.0 1335.0 247.6 Thousand
14 Jan, 2025 1326.0 1330.0 1313.0 1318.0 410.4 Thousand
10 Jan, 2025 1340.0 1345.0 1329.0 1329.0 312.8 Thousand
09 Jan, 2025 1361.0 1365.0 1337.0 1343.0 318.2 Thousand