Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1279.0 1294.0 1276.0 1289.0 198.4 Thousand
18 Dec, 2024 1282.0 1289.0 1280.0 1280.0 155.9 Thousand
17 Dec, 2024 1292.0 1296.0 1282.0 1282.0 188.6 Thousand
16 Dec, 2024 1292.0 1302.0 1289.0 1291.0 153.5 Thousand
13 Dec, 2024 1288.0 1297.0 1286.0 1291.0 180.7 Thousand
12 Dec, 2024 1289.0 1299.0 1289.0 1293.0 161.1 Thousand
11 Dec, 2024 1288.0 1289.0 1282.0 1286.0 170.1 Thousand
10 Dec, 2024 1300.0 1300.0 1287.0 1288.0 205.2 Thousand
09 Dec, 2024 1298.0 1301.0 1295.0 1298.0 248.5 Thousand
06 Dec, 2024 1299.0 1302.0 1293.0 1300.0 135.5 Thousand