Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1297.0 1299.0 1291.0 1293.0 146.3 Thousand
04 Dec, 2024 1290.0 1296.0 1282.0 1290.0 227.5 Thousand
03 Dec, 2024 1280.0 1299.0 1280.0 1290.0 261 Thousand
02 Dec, 2024 1282.0 1287.0 1274.0 1279.0 199.3 Thousand
29 Nov, 2024 1287.0 1290.0 1282.0 1283.0 127.1 Thousand
28 Nov, 2024 1268.0 1289.0 1268.0 1289.0 193.3 Thousand
27 Nov, 2024 1270.0 1275.0 1262.0 1268.0 310 Thousand
26 Nov, 2024 1280.0 1284.0 1270.0 1276.0 372.2 Thousand
25 Nov, 2024 1305.0 1307.0 1280.0 1280.0 344.2 Thousand
22 Nov, 2024 1291.0 1300.0 1285.0 1297.0 198.1 Thousand