Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1301.0 1302.0 1288.0 1288.0 230.9 Thousand
20 Nov, 2024 1304.0 1309.0 1293.0 1301.0 194.1 Thousand
19 Nov, 2024 1299.0 1315.0 1299.0 1313.0 166.5 Thousand
18 Nov, 2024 1286.0 1303.0 1286.0 1299.0 214.2 Thousand
15 Nov, 2024 1290.0 1295.0 1284.0 1286.0 315.6 Thousand
14 Nov, 2024 1296.0 1300.0 1283.0 1284.0 211.9 Thousand
13 Nov, 2024 1308.0 1311.0 1285.0 1289.0 276.1 Thousand
12 Nov, 2024 1294.0 1321.0 1290.0 1308.0 295.5 Thousand
11 Nov, 2024 1317.0 1335.0 1273.0 1296.0 612.1 Thousand
08 Nov, 2024 1340.0 1342.0 1316.0 1319.0 319.8 Thousand