Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1370.0 1371.0 1353.0 1355.0 419.7 Thousand
07 Jan, 2025 1385.0 1385.0 1370.0 1375.0 260.9 Thousand
06 Jan, 2025 1370.0 1385.0 1367.0 1381.0 443.2 Thousand
30 Dec, 2024 1353.0 1361.0 1350.0 1358.0 292.4 Thousand
27 Dec, 2024 1341.0 1353.0 1335.0 1353.0 258 Thousand
26 Dec, 2024 1324.0 1339.0 1324.0 1339.0 367.3 Thousand
25 Dec, 2024 1331.0 1331.0 1313.0 1323.0 229.2 Thousand
24 Dec, 2024 1311.0 1320.0 1310.0 1317.0 140.5 Thousand
23 Dec, 2024 1303.0 1315.0 1300.0 1312.0 182 Thousand
20 Dec, 2024 1298.0 1315.0 1296.0 1296.0 285.3 Thousand