Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1372.0 1383.0 1370.0 1383.0 205.6 Thousand
05 Feb, 2025 1375.0 1379.0 1364.0 1365.0 245.1 Thousand
04 Feb, 2025 1385.0 1388.0 1372.0 1372.0 174.8 Thousand
03 Feb, 2025 1395.0 1395.0 1379.0 1380.0 331.9 Thousand
31 Jan, 2025 1389.0 1396.0 1382.0 1396.0 165.2 Thousand
30 Jan, 2025 1370.0 1390.0 1368.0 1388.0 298 Thousand
29 Jan, 2025 1370.0 1376.0 1364.0 1372.0 160.3 Thousand
28 Jan, 2025 1366.0 1374.0 1363.0 1367.0 219.8 Thousand
27 Jan, 2025 1363.0 1374.0 1360.0 1368.0 191.3 Thousand
24 Jan, 2025 1350.0 1359.0 1350.0 1352.0 198.5 Thousand