Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1358.0 1374.0 1353.0 1370.0 295.7 Thousand
07 Jun, 2024 1350.0 1358.0 1349.0 1352.0 257.1 Thousand
06 Jun, 2024 1377.0 1377.0 1357.0 1357.0 289.8 Thousand
05 Jun, 2024 1372.0 1372.0 1354.0 1367.0 416.3 Thousand
04 Jun, 2024 1377.0 1386.0 1376.0 1378.0 204.6 Thousand
03 Jun, 2024 1396.0 1396.0 1376.0 1387.0 286.4 Thousand
31 May, 2024 1391.0 1395.0 1375.0 1383.0 1.45 Million
30 May, 2024 1357.0 1387.0 1349.0 1369.0 1.6 Million
29 May, 2024 1412.0 1417.0 1386.0 1386.0 1.42 Million
28 May, 2024 1404.0 1414.0 1403.0 1407.0 443.6 Thousand