Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1482.0 1486.0 1471.0 1482.0 284.6 Thousand
05 Jul, 2024 1502.0 1502.0 1481.0 1482.0 530.7 Thousand
04 Jul, 2024 1492.0 1505.0 1481.0 1505.0 480.9 Thousand
03 Jul, 2024 1468.0 1488.0 1462.0 1488.0 336.5 Thousand
02 Jul, 2024 1470.0 1476.0 1460.0 1468.0 437.5 Thousand
01 Jul, 2024 1437.0 1470.0 1431.0 1470.0 747.7 Thousand
28 Jun, 2024 1441.0 1441.0 1426.0 1437.0 346.1 Thousand
27 Jun, 2024 1420.0 1437.0 1417.0 1437.0 348.6 Thousand
26 Jun, 2024 1430.0 1430.0 1417.0 1421.0 240.7 Thousand
25 Jun, 2024 1412.0 1423.0 1408.0 1421.0 304 Thousand