Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1550.0 1553.0 1525.0 1525.0 372.9 Thousand
23 Jul, 2024 1525.0 1555.0 1519.0 1551.0 595.8 Thousand
22 Jul, 2024 1538.0 1549.0 1522.0 1524.0 459.9 Thousand
19 Jul, 2024 1549.0 1551.0 1526.0 1535.0 394.4 Thousand
18 Jul, 2024 1531.0 1554.0 1530.0 1542.0 474.1 Thousand
17 Jul, 2024 1553.0 1555.0 1529.0 1534.0 476.3 Thousand
16 Jul, 2024 1505.0 1538.0 1504.0 1538.0 516.4 Thousand
12 Jul, 2024 1482.0 1503.0 1482.0 1496.0 450.7 Thousand
11 Jul, 2024 1490.0 1491.0 1465.0 1480.0 377.6 Thousand
10 Jul, 2024 1475.0 1482.0 1468.0 1479.0 334.1 Thousand