Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1402.0 1417.0 1401.0 1413.0 195.1 Thousand
20 Aug, 2024 1417.0 1424.0 1403.0 1419.0 221.1 Thousand
19 Aug, 2024 1428.0 1440.0 1411.0 1416.0 282.2 Thousand
18 Aug, 2024 1428.0 1440.0 1411.0 1416.0 282.2 Thousand
16 Aug, 2024 1442.0 1445.0 1418.0 1429.0 251.2 Thousand
15 Aug, 2024 1402.0 1419.0 1397.0 1412.0 209 Thousand
14 Aug, 2024 1396.0 1413.0 1393.0 1409.0 273.2 Thousand
13 Aug, 2024 1422.0 1425.0 1391.0 1402.0 314.4 Thousand
12 Aug, 2024 1422.0 1425.0 1391.0 1402.0 314.4 Thousand
09 Aug, 2024 1398.0 1410.0 1378.0 1403.0 520.6 Thousand