Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1433.0 1434.0 1404.0 1407.0 331 Thousand
01 Sep, 2024 1433.0 1434.0 1404.0 1407.0 331 Thousand
30 Aug, 2024 1417.0 1431.0 1413.0 1428.0 221.9 Thousand
29 Aug, 2024 1420.0 1420.0 1407.0 1408.0 194.3 Thousand
28 Aug, 2024 1427.0 1427.0 1407.0 1415.0 275.3 Thousand
27 Aug, 2024 1415.0 1430.0 1405.0 1428.0 150 Thousand
26 Aug, 2024 1424.0 1434.0 1408.0 1413.0 320.8 Thousand
25 Aug, 2024 1424.0 1434.0 1408.0 1413.0 320.8 Thousand
23 Aug, 2024 1418.0 1438.0 1418.0 1429.0 202.5 Thousand
22 Aug, 2024 1419.0 1423.0 1413.0 1418.0 142.2 Thousand