Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1329.0 1336.0 1329.0 1336.0 236.3 Thousand
12 Sep, 2024 1354.0 1354.0 1325.0 1329.0 303.5 Thousand
11 Sep, 2024 1348.0 1350.0 1320.0 1326.0 577.1 Thousand
10 Sep, 2024 1370.0 1381.0 1355.0 1355.0 239.3 Thousand
09 Sep, 2024 1350.0 1371.0 1349.0 1370.0 334.5 Thousand
08 Sep, 2024 1350.0 1371.0 1349.0 1370.0 334.5 Thousand
06 Sep, 2024 1382.0 1391.0 1375.0 1377.0 197.1 Thousand
05 Sep, 2024 1375.0 1392.0 1367.0 1382.0 285 Thousand
04 Sep, 2024 1400.0 1404.0 1375.0 1376.0 525.8 Thousand
03 Sep, 2024 1418.0 1418.0 1409.0 1415.0 161.3 Thousand