Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1343.0 1360.0 1337.0 1337.0 176.4 Thousand
15 Oct, 2024 1353.0 1353.0 1343.0 1347.0 157.5 Thousand
11 Oct, 2024 1350.0 1361.0 1342.0 1347.0 167 Thousand
10 Oct, 2024 1345.0 1348.0 1336.0 1348.0 151.3 Thousand
09 Oct, 2024 1349.0 1354.0 1339.0 1346.0 120.6 Thousand
08 Oct, 2024 1355.0 1362.0 1339.0 1345.0 231.4 Thousand
07 Oct, 2024 1355.0 1368.0 1355.0 1363.0 264.7 Thousand
04 Oct, 2024 1350.0 1357.0 1342.0 1355.0 261.6 Thousand
03 Oct, 2024 1369.0 1370.0 1351.0 1352.0 213.7 Thousand
02 Oct, 2024 1344.0 1366.0 1340.0 1353.0 258.9 Thousand