Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1407.0 1416.0 1404.0 1412.0 254.1 Thousand
21 Jun, 2024 1427.0 1434.0 1401.0 1401.0 357 Thousand
20 Jun, 2024 1408.0 1427.0 1404.0 1427.0 707.3 Thousand
19 Jun, 2024 1389.0 1409.0 1386.0 1392.0 374.8 Thousand
18 Jun, 2024 1387.0 1391.0 1376.0 1383.0 212.8 Thousand
17 Jun, 2024 1382.0 1390.0 1367.0 1382.0 410.2 Thousand
14 Jun, 2024 1341.0 1384.0 1341.0 1382.0 473.9 Thousand
13 Jun, 2024 1360.0 1360.0 1330.0 1340.0 400.5 Thousand
12 Jun, 2024 1353.0 1358.0 1350.0 1358.0 231.5 Thousand
11 Jun, 2024 1369.0 1372.0 1352.0 1353.0 306.5 Thousand