Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1264.0 1272.0 1254.0 1263.0 380.3 Thousand
24 Apr, 2024 1254.0 1271.0 1249.0 1268.0 421.9 Thousand
23 Apr, 2024 1246.0 1254.0 1239.0 1247.0 324.9 Thousand
22 Apr, 2024 1233.0 1252.0 1228.0 1245.0 574.5 Thousand
19 Apr, 2024 1240.0 1240.0 1195.0 1215.0 665.4 Thousand
18 Apr, 2024 1228.0 1239.0 1221.0 1230.0 263 Thousand
17 Apr, 2024 1228.0 1239.0 1211.0 1222.0 473 Thousand
16 Apr, 2024 1250.0 1255.0 1228.0 1231.0 489.1 Thousand
15 Apr, 2024 1250.0 1256.0 1246.0 1256.0 189.5 Thousand
12 Apr, 2024 1260.0 1266.0 1246.0 1255.0 332.5 Thousand