Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3555.0 | 3560.0 | 3375.0 | 3505.0 | 27.3 Thousand |
| 20 Feb, 2025 | 3575.0 | 3605.0 | 3515.0 | 3555.0 | 20.9 Thousand |
| 19 Feb, 2025 | 3580.0 | 3620.0 | 3560.0 | 3575.0 | 12.4 Thousand |
| 18 Feb, 2025 | 3655.0 | 3655.0 | 3580.0 | 3580.0 | 6500.00 |
| 17 Feb, 2025 | 3665.0 | 3720.0 | 3655.0 | 3665.0 | 3600.00 |
| 14 Feb, 2025 | 3775.0 | 3775.0 | 3685.0 | 3685.0 | 2800.00 |
| 13 Feb, 2025 | 3700.0 | 3785.0 | 3550.0 | 3745.0 | 22.7 Thousand |
| 12 Feb, 2025 | 3750.0 | 3860.0 | 3750.0 | 3800.0 | 8500.00 |
| 10 Feb, 2025 | 3705.0 | 3730.0 | 3680.0 | 3705.0 | 3900.00 |
| 07 Feb, 2025 | 3660.0 | 3730.0 | 3650.0 | 3710.0 | 10.3 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS