Wakachiku Construction Co., Ltd. (1888.T)

JPY 3900.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3665.0 3680.0 3650.0 3670.0 2000.00
05 Feb, 2025 3635.0 3695.0 3615.0 3635.0 5600.00
04 Feb, 2025 3640.0 3685.0 3600.0 3635.0 7700.00
03 Feb, 2025 3650.0 3700.0 3615.0 3630.0 11.5 Thousand
31 Jan, 2025 3640.0 3695.0 3635.0 3690.0 6600.00
30 Jan, 2025 3550.0 3655.0 3550.0 3640.0 6500.00
29 Jan, 2025 3590.0 3645.0 3575.0 3590.0 7500.00
28 Jan, 2025 3515.0 3610.0 3515.0 3595.0 5700.00
27 Jan, 2025 3555.0 3555.0 3510.0 3510.0 3200.00
24 Jan, 2025 3530.0 3545.0 3505.0 3520.0 5400.00