Wakachiku Construction Co., Ltd. (1888.T)
JPY 3805.0
(1.6%)
JPY 3805.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3740.0 | 3840.0 | 3730.0 | 3805.0 | 3500.00 |
| 15 Apr, 2025 | 3785.0 | 3850.0 | 3785.0 | 3785.0 | 1500.00 |
| 14 Apr, 2025 | 3885.0 | 3885.0 | 3845.0 | 3860.0 | 4600.00 |
| 11 Apr, 2025 | 3725.0 | 3850.0 | 3690.0 | 3845.0 | 11.3 Thousand |
| 10 Apr, 2025 | 3805.0 | 3835.0 | 3715.0 | 3785.0 | 8000.00 |
| 09 Apr, 2025 | 3655.0 | 3710.0 | 3580.0 | 3600.0 | 17.7 Thousand |
| 08 Apr, 2025 | 3445.0 | 3760.0 | 3430.0 | 3725.0 | 28.4 Thousand |
| 07 Apr, 2025 | 3445.0 | 3640.0 | 3400.0 | 3415.0 | 47.4 Thousand |
| 04 Apr, 2025 | 3680.0 | 3760.0 | 3550.0 | 3655.0 | 31.3 Thousand |
| 03 Apr, 2025 | 3715.0 | 3880.0 | 3710.0 | 3750.0 | 17.6 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS