Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4065.0 | 4075.0 | 4035.0 | 4035.0 | 2600.00 |
| 02 Jun, 2025 | 4045.0 | 4100.0 | 4020.0 | 4075.0 | 1900.00 |
| 30 May, 2025 | 3975.0 | 4075.0 | 3975.0 | 4015.0 | 9400.00 |
| 29 May, 2025 | 4010.0 | 4050.0 | 3995.0 | 4035.0 | 8000.00 |
| 28 May, 2025 | 3960.0 | 4080.0 | 3935.0 | 4020.0 | 10.5 Thousand |
| 27 May, 2025 | 3950.0 | 3975.0 | 3925.0 | 3940.0 | 3600.00 |
| 26 May, 2025 | 3980.0 | 3995.0 | 3920.0 | 3945.0 | 6900.00 |
| 23 May, 2025 | 3920.0 | 4025.0 | 3915.0 | 3965.0 | 11.7 Thousand |
| 22 May, 2025 | 3985.0 | 4030.0 | 3885.0 | 3885.0 | 13.4 Thousand |
| 21 May, 2025 | 3740.0 | 4040.0 | 3740.0 | 3995.0 | 33.6 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS