Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4060.0 | 4060.0 | 3980.0 | 4010.0 | 4700.00 |
| 28 Apr, 2025 | 3980.0 | 4090.0 | 3965.0 | 4055.0 | 11.6 Thousand |
| 25 Apr, 2025 | 3910.0 | 3970.0 | 3910.0 | 3955.0 | 8100.00 |
| 24 Apr, 2025 | 4005.0 | 4015.0 | 3850.0 | 3850.0 | 14.8 Thousand |
| 23 Apr, 2025 | 4000.0 | 4050.0 | 3930.0 | 4050.0 | 18.2 Thousand |
| 22 Apr, 2025 | 3970.0 | 4020.0 | 3935.0 | 4000.0 | 11.6 Thousand |
| 21 Apr, 2025 | 3935.0 | 3995.0 | 3935.0 | 3970.0 | 7500.00 |
| 18 Apr, 2025 | 3810.0 | 3940.0 | 3810.0 | 3925.0 | 10.9 Thousand |
| 17 Apr, 2025 | 3740.0 | 3840.0 | 3730.0 | 3805.0 | 3500.00 |
| 16 Apr, 2025 | 3855.0 | 3855.0 | 3745.0 | 3745.0 | 5300.00 |
ILC
NB
ASTLW
FLUX
EMP
LTTS