Wakachiku Construction Co., Ltd. (1888.T)

JPY 3855.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3795.0 3840.0 3760.0 3805.0 11.4 Thousand
13 Mar, 2025 3705.0 3860.0 3670.0 3850.0 14.2 Thousand
12 Mar, 2025 3740.0 3760.0 3690.0 3705.0 7000.00
11 Mar, 2025 3645.0 3705.0 3595.0 3680.0 8600.00
10 Mar, 2025 3750.0 3750.0 3660.0 3660.0 4500.00
07 Mar, 2025 3725.0 3775.0 3670.0 3735.0 7900.00
06 Mar, 2025 3700.0 3760.0 3695.0 3730.0 6600.00
05 Mar, 2025 3670.0 3695.0 3645.0 3685.0 4300.00
04 Mar, 2025 3670.0 3690.0 3610.0 3655.0 11 Thousand
03 Mar, 2025 3640.0 3670.0 3630.0 3670.0 4200.00