Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3830.0 | 3915.0 | 3815.0 | 3830.0 | 16.2 Thousand |
| 15 May, 2025 | 3965.0 | 3965.0 | 3815.0 | 3815.0 | 14.2 Thousand |
| 14 May, 2025 | 4030.0 | 4030.0 | 3920.0 | 3965.0 | 10.5 Thousand |
| 13 May, 2025 | 4165.0 | 4165.0 | 4040.0 | 4050.0 | 5900.00 |
| 12 May, 2025 | 4070.0 | 4145.0 | 4040.0 | 4110.0 | 9600.00 |
| 09 May, 2025 | 4095.0 | 4110.0 | 4000.0 | 4070.0 | 10.6 Thousand |
| 08 May, 2025 | 4040.0 | 4120.0 | 3955.0 | 4075.0 | 11.4 Thousand |
| 07 May, 2025 | 3950.0 | 4065.0 | 3915.0 | 4055.0 | 12.6 Thousand |
| 02 May, 2025 | 3935.0 | 3935.0 | 3865.0 | 3900.0 | 6100.00 |
| 01 May, 2025 | 3990.0 | 3990.0 | 3900.0 | 3910.0 | 5200.00 |
ILC
NB
ASTLW
FLUX
EMP
LTTS