Wakachiku Construction Co., Ltd. (1888.T)

JPY 3855.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3735.0 3860.0 3660.0 3795.0 20.2 Thousand
28 Mar, 2025 3895.0 3895.0 3790.0 3805.0 12.8 Thousand
27 Mar, 2025 3935.0 3985.0 3915.0 3985.0 15.6 Thousand
26 Mar, 2025 3925.0 3950.0 3910.0 3940.0 8600.00
25 Mar, 2025 3955.0 3970.0 3875.0 3920.0 6200.00
24 Mar, 2025 3935.0 3955.0 3890.0 3900.0 6200.00
21 Mar, 2025 3865.0 3925.0 3865.0 3905.0 3000.00
19 Mar, 2025 3900.0 3950.0 3845.0 3865.0 7600.00
18 Mar, 2025 3875.0 3980.0 3870.0 3925.0 6500.00
17 Mar, 2025 3805.0 3930.0 3780.0 3915.0 10.3 Thousand