Wakachiku Construction Co., Ltd. (1888.T)

JPY 3900.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3975.0 4075.0 3975.0 4015.0 9400.00
23 May, 2025 3920.0 3970.0 3920.0 3960.0 800.00
22 May, 2025 3985.0 4030.0 3960.0 3960.0 4500.00
21 May, 2025 3740.0 3780.0 3740.0 3780.0 600.00
20 May, 2025 3845.0 3845.0 3765.0 3765.0 4400.00
19 May, 2025 3800.0 3830.0 3770.0 3830.0 5200.00
16 May, 2025 3830.0 3915.0 3815.0 3830.0 16.2 Thousand
15 May, 2025 3965.0 3965.0 3815.0 3815.0 14.2 Thousand
14 May, 2025 4030.0 4030.0 3920.0 3965.0 10.5 Thousand
13 May, 2025 4165.0 4165.0 4040.0 4050.0 5900.00