Wakachiku Construction Co., Ltd. (1888.T)

JPY 3845.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3725.0 3830.0 3690.0 3830.0 8400.00
10 Apr, 2025 3805.0 3835.0 3715.0 3785.0 8000.00
08 Apr, 2025 3445.0 3760.0 3430.0 3750.0 26.1 Thousand
07 Apr, 2025 3445.0 3510.0 3400.0 3415.0 28.8 Thousand
04 Apr, 2025 3680.0 3760.0 3550.0 3655.0 31.3 Thousand
03 Apr, 2025 3715.0 3880.0 3710.0 3750.0 17.6 Thousand
02 Apr, 2025 3810.0 3890.0 3765.0 3815.0 6900.00
01 Apr, 2025 3795.0 3865.0 3785.0 3810.0 10 Thousand
31 Mar, 2025 3735.0 3860.0 3660.0 3795.0 20.2 Thousand
28 Mar, 2025 3895.0 3895.0 3790.0 3805.0 12.8 Thousand