Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3715.0 | 3880.0 | 3710.0 | 3750.0 | 17.6 Thousand |
| 02 Apr, 2025 | 3810.0 | 3890.0 | 3765.0 | 3815.0 | 6900.00 |
| 01 Apr, 2025 | 3795.0 | 3865.0 | 3785.0 | 3810.0 | 10 Thousand |
| 31 Mar, 2025 | 3735.0 | 3860.0 | 3660.0 | 3795.0 | 20.2 Thousand |
| 28 Mar, 2025 | 3895.0 | 3895.0 | 3790.0 | 3805.0 | 12.8 Thousand |
| 27 Mar, 2025 | 3935.0 | 3985.0 | 3915.0 | 3985.0 | 15.6 Thousand |
| 26 Mar, 2025 | 3925.0 | 3950.0 | 3910.0 | 3940.0 | 8600.00 |
| 25 Mar, 2025 | 3955.0 | 3970.0 | 3875.0 | 3920.0 | 6200.00 |
| 24 Mar, 2025 | 3935.0 | 3955.0 | 3890.0 | 3900.0 | 6200.00 |
| 21 Mar, 2025 | 3865.0 | 3925.0 | 3865.0 | 3905.0 | 3000.00 |
ILC
NB
ASTLW
FLUX
EMP
LTTS