Wakachiku Construction Co., Ltd. (1888.T)

JPY 3900.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3865.0 3925.0 3865.0 3905.0 3000.00
19 Mar, 2025 3900.0 3950.0 3845.0 3865.0 7600.00
18 Mar, 2025 3875.0 3980.0 3870.0 3925.0 6500.00
17 Mar, 2025 3805.0 3930.0 3780.0 3915.0 10.3 Thousand
14 Mar, 2025 3795.0 3840.0 3760.0 3805.0 11.4 Thousand
13 Mar, 2025 3705.0 3860.0 3670.0 3850.0 14.2 Thousand
12 Mar, 2025 3740.0 3760.0 3690.0 3705.0 7000.00
11 Mar, 2025 3645.0 3705.0 3595.0 3680.0 8600.00
10 Mar, 2025 3750.0 3750.0 3660.0 3660.0 4500.00
07 Mar, 2025 3725.0 3775.0 3670.0 3735.0 7900.00