Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3700.0 | 3760.0 | 3695.0 | 3730.0 | 6600.00 |
| 05 Mar, 2025 | 3670.0 | 3695.0 | 3645.0 | 3685.0 | 4300.00 |
| 04 Mar, 2025 | 3670.0 | 3690.0 | 3610.0 | 3655.0 | 11 Thousand |
| 03 Mar, 2025 | 3640.0 | 3670.0 | 3630.0 | 3670.0 | 4200.00 |
| 28 Feb, 2025 | 3570.0 | 3615.0 | 3560.0 | 3575.0 | 5300.00 |
| 27 Feb, 2025 | 3540.0 | 3595.0 | 3515.0 | 3595.0 | 5100.00 |
| 26 Feb, 2025 | 3525.0 | 3540.0 | 3495.0 | 3505.0 | 7400.00 |
| 25 Feb, 2025 | 3495.0 | 3595.0 | 3440.0 | 3540.0 | 14.8 Thousand |
| 21 Feb, 2025 | 3555.0 | 3560.0 | 3375.0 | 3505.0 | 27.3 Thousand |
| 20 Feb, 2025 | 3575.0 | 3605.0 | 3515.0 | 3555.0 | 20.9 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS