Wakachiku Construction Co., Ltd. (1888.T)

JPY 3900.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3555.0 3555.0 3510.0 3510.0 3200.00
24 Jan, 2025 3530.0 3545.0 3505.0 3520.0 5400.00
23 Jan, 2025 3575.0 3575.0 3465.0 3510.0 5900.00
22 Jan, 2025 3555.0 3600.0 3510.0 3580.0 4400.00
21 Jan, 2025 3540.0 3540.0 3495.0 3535.0 4300.00
20 Jan, 2025 3405.0 3580.0 3400.0 3540.0 9800.00
17 Jan, 2025 3510.0 3510.0 3445.0 3445.0 13.8 Thousand
16 Jan, 2025 3525.0 3555.0 3480.0 3505.0 5400.00
15 Jan, 2025 3505.0 3535.0 3495.0 3525.0 8700.00
14 Jan, 2025 3545.0 3545.0 3455.0 3480.0 10 Thousand