Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3290.0 | 3350.0 | 3235.0 | 3270.0 | 18.5 Thousand |
| 22 Feb, 2024 | 3180.0 | 3280.0 | 3165.0 | 3280.0 | 39 Thousand |
| 21 Feb, 2024 | 3140.0 | 3180.0 | 3130.0 | 3155.0 | 9000.00 |
| 20 Feb, 2024 | 3140.0 | 3175.0 | 3110.0 | 3140.0 | 20.4 Thousand |
| 19 Feb, 2024 | 3100.0 | 3145.0 | 3075.0 | 3140.0 | 15.5 Thousand |
| 16 Feb, 2024 | 3030.0 | 3085.0 | 3015.0 | 3085.0 | 18.1 Thousand |
| 15 Feb, 2024 | 3070.0 | 3070.0 | 2978.0 | 3010.0 | 24.3 Thousand |
| 14 Feb, 2024 | 3165.0 | 3180.0 | 3070.0 | 3090.0 | 24.5 Thousand |
| 13 Feb, 2024 | 3285.0 | 3295.0 | 3140.0 | 3215.0 | 31.8 Thousand |
| 09 Feb, 2024 | 3095.0 | 3270.0 | 3095.0 | 3250.0 | 65.8 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS