Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3765.0 | 3880.0 | 3765.0 | 3850.0 | 42.7 Thousand |
| 26 Mar, 2024 | 3695.0 | 3770.0 | 3695.0 | 3765.0 | 23.4 Thousand |
| 25 Mar, 2024 | 3740.0 | 3760.0 | 3650.0 | 3665.0 | 24.9 Thousand |
| 22 Mar, 2024 | 3655.0 | 3725.0 | 3655.0 | 3680.0 | 14.2 Thousand |
| 21 Mar, 2024 | 3620.0 | 3680.0 | 3620.0 | 3655.0 | 11.3 Thousand |
| 19 Mar, 2024 | 3600.0 | 3635.0 | 3565.0 | 3590.0 | 9800.00 |
| 18 Mar, 2024 | 3635.0 | 3680.0 | 3555.0 | 3605.0 | 22.3 Thousand |
| 15 Mar, 2024 | 3770.0 | 3790.0 | 3610.0 | 3620.0 | 44 Thousand |
| 14 Mar, 2024 | 3570.0 | 3770.0 | 3570.0 | 3770.0 | 68.8 Thousand |
| 13 Mar, 2024 | 3500.0 | 3680.0 | 3485.0 | 3545.0 | 74.8 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS