Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3455.0 | 3520.0 | 3375.0 | 3490.0 | 134.1 Thousand |
| 11 Mar, 2024 | 3295.0 | 3295.0 | 3210.0 | 3250.0 | 13.7 Thousand |
| 08 Mar, 2024 | 3290.0 | 3370.0 | 3290.0 | 3335.0 | 23.5 Thousand |
| 07 Mar, 2024 | 3375.0 | 3410.0 | 3260.0 | 3290.0 | 28.7 Thousand |
| 06 Mar, 2024 | 3310.0 | 3370.0 | 3295.0 | 3350.0 | 14.6 Thousand |
| 05 Mar, 2024 | 3245.0 | 3340.0 | 3225.0 | 3315.0 | 18.6 Thousand |
| 04 Mar, 2024 | 3245.0 | 3260.0 | 3215.0 | 3255.0 | 13.9 Thousand |
| 01 Mar, 2024 | 3235.0 | 3275.0 | 3200.0 | 3255.0 | 14.9 Thousand |
| 29 Feb, 2024 | 3215.0 | 3290.0 | 3215.0 | 3245.0 | 10.8 Thousand |
| 28 Feb, 2024 | 3275.0 | 3310.0 | 3240.0 | 3240.0 | 10.9 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS