Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3095.0 | 3270.0 | 3095.0 | 3250.0 | 65.8 Thousand |
| 08 Feb, 2024 | 3125.0 | 3125.0 | 3010.0 | 3065.0 | 38.2 Thousand |
| 07 Feb, 2024 | 3035.0 | 3100.0 | 3035.0 | 3075.0 | 11 Thousand |
| 06 Feb, 2024 | 3070.0 | 3075.0 | 3050.0 | 3055.0 | 11 Thousand |
| 05 Feb, 2024 | 3070.0 | 3080.0 | 3050.0 | 3070.0 | 11.3 Thousand |
| 02 Feb, 2024 | 3065.0 | 3070.0 | 3035.0 | 3050.0 | 8000.00 |
| 01 Feb, 2024 | 3080.0 | 3080.0 | 3040.0 | 3065.0 | 7900.00 |
| 31 Jan, 2024 | 3015.0 | 3085.0 | 3015.0 | 3080.0 | 12.7 Thousand |
| 30 Jan, 2024 | 3065.0 | 3065.0 | 3025.0 | 3030.0 | 11.3 Thousand |
| 29 Jan, 2024 | 3040.0 | 3065.0 | 3030.0 | 3065.0 | 10.5 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS