Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2998.0 | 3055.0 | 2998.0 | 3050.0 | 10.8 Thousand |
| 24 Jan, 2024 | 3040.0 | 3040.0 | 2986.0 | 3015.0 | 15.2 Thousand |
| 23 Jan, 2024 | 3115.0 | 3115.0 | 3030.0 | 3030.0 | 10.7 Thousand |
| 22 Jan, 2024 | 3025.0 | 3100.0 | 3025.0 | 3090.0 | 14.6 Thousand |
| 19 Jan, 2024 | 3020.0 | 3045.0 | 3005.0 | 3020.0 | 11.5 Thousand |
| 18 Jan, 2024 | 3080.0 | 3080.0 | 3010.0 | 3010.0 | 7600.00 |
| 17 Jan, 2024 | 3075.0 | 3115.0 | 3035.0 | 3050.0 | 19.2 Thousand |
| 16 Jan, 2024 | 3145.0 | 3145.0 | 3070.0 | 3085.0 | 14.9 Thousand |
| 15 Jan, 2024 | 3075.0 | 3160.0 | 3075.0 | 3160.0 | 15.5 Thousand |
| 12 Jan, 2024 | 3110.0 | 3115.0 | 3060.0 | 3075.0 | 11.5 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS