Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2925.0 | 2950.0 | 2916.0 | 2941.0 | 7000.00 |
| 20 Dec, 2023 | 2965.0 | 3010.0 | 2956.0 | 2962.0 | 12 Thousand |
| 19 Dec, 2023 | 2992.0 | 2992.0 | 2953.0 | 2982.0 | 10 Thousand |
| 18 Dec, 2023 | 2951.0 | 2966.0 | 2902.0 | 2965.0 | 12.6 Thousand |
| 15 Dec, 2023 | 2996.0 | 3005.0 | 2942.0 | 2973.0 | 19.3 Thousand |
| 14 Dec, 2023 | 3090.0 | 3090.0 | 3000.0 | 3010.0 | 16.3 Thousand |
| 13 Dec, 2023 | 3020.0 | 3110.0 | 3010.0 | 3090.0 | 26.5 Thousand |
| 12 Dec, 2023 | 3020.0 | 3060.0 | 3005.0 | 3020.0 | 17.6 Thousand |
| 11 Dec, 2023 | 2962.0 | 3010.0 | 2941.0 | 3005.0 | 18 Thousand |
| 08 Dec, 2023 | 2911.0 | 2969.0 | 2903.0 | 2910.0 | 31.1 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS