Wakachiku Construction Co., Ltd. (1888.T)

JPY 3855.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3055.0 3125.0 3035.0 3045.0 22.7 Thousand
27 Sep, 2023 3030.0 3070.0 2992.0 3070.0 26.9 Thousand
26 Sep, 2023 3050.0 3075.0 3005.0 3050.0 22.5 Thousand
25 Sep, 2023 3070.0 3070.0 3025.0 3070.0 6900.00
22 Sep, 2023 3005.0 3070.0 3000.0 3050.0 17.8 Thousand
21 Sep, 2023 3055.0 3090.0 2994.0 3040.0 30.3 Thousand
20 Sep, 2023 3150.0 3155.0 3050.0 3050.0 21.4 Thousand
19 Sep, 2023 3095.0 3170.0 3095.0 3170.0 23.4 Thousand
15 Sep, 2023 3070.0 3120.0 3050.0 3085.0 24.1 Thousand
14 Sep, 2023 3020.0 3100.0 3020.0 3080.0 14.7 Thousand