Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2904.0 | 2971.0 | 2904.0 | 2916.0 | 8600.00 |
| 21 Nov, 2023 | 2926.0 | 2958.0 | 2902.0 | 2931.0 | 13.1 Thousand |
| 20 Nov, 2023 | 2969.0 | 2995.0 | 2929.0 | 2929.0 | 13.9 Thousand |
| 17 Nov, 2023 | 2930.0 | 2967.0 | 2925.0 | 2959.0 | 9500.00 |
| 16 Nov, 2023 | 2882.0 | 2930.0 | 2882.0 | 2919.0 | 12.9 Thousand |
| 15 Nov, 2023 | 2873.0 | 2930.0 | 2873.0 | 2908.0 | 12.9 Thousand |
| 14 Nov, 2023 | 2928.0 | 2928.0 | 2872.0 | 2901.0 | 12.4 Thousand |
| 13 Nov, 2023 | 2883.0 | 2928.0 | 2865.0 | 2928.0 | 27.3 Thousand |
| 10 Nov, 2023 | 2850.0 | 2871.0 | 2832.0 | 2860.0 | 12.9 Thousand |
| 09 Nov, 2023 | 2856.0 | 2865.0 | 2816.0 | 2850.0 | 18 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS