Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2987.0 | 3005.0 | 2973.0 | 2981.0 | 14.5 Thousand |
| 06 Nov, 2023 | 2994.0 | 3015.0 | 2975.0 | 2991.0 | 18.9 Thousand |
| 02 Nov, 2023 | 2991.0 | 3020.0 | 2955.0 | 2983.0 | 16.9 Thousand |
| 01 Nov, 2023 | 3020.0 | 3045.0 | 2998.0 | 3000.0 | 20.2 Thousand |
| 31 Oct, 2023 | 2969.0 | 3045.0 | 2969.0 | 3020.0 | 35 Thousand |
| 30 Oct, 2023 | 3010.0 | 3030.0 | 2926.0 | 2936.0 | 183.3 Thousand |
| 27 Oct, 2023 | 2955.0 | 3025.0 | 2955.0 | 3010.0 | 25.6 Thousand |
| 26 Oct, 2023 | 2957.0 | 2984.0 | 2905.0 | 2926.0 | 18.9 Thousand |
| 25 Oct, 2023 | 2960.0 | 2988.0 | 2933.0 | 2951.0 | 26.2 Thousand |
| 24 Oct, 2023 | 2916.0 | 2949.0 | 2816.0 | 2934.0 | 29 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS