Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3665.0 | 3720.0 | 3660.0 | 3705.0 | 13.4 Thousand |
| 10 Apr, 2024 | 3655.0 | 3695.0 | 3590.0 | 3690.0 | 26 Thousand |
| 09 Apr, 2024 | 3595.0 | 3665.0 | 3595.0 | 3655.0 | 7700.00 |
| 08 Apr, 2024 | 3620.0 | 3630.0 | 3585.0 | 3610.0 | 11.4 Thousand |
| 05 Apr, 2024 | 3620.0 | 3685.0 | 3550.0 | 3610.0 | 19.1 Thousand |
| 04 Apr, 2024 | 3645.0 | 3720.0 | 3610.0 | 3675.0 | 25.2 Thousand |
| 03 Apr, 2024 | 3505.0 | 3635.0 | 3505.0 | 3625.0 | 28.7 Thousand |
| 02 Apr, 2024 | 3535.0 | 3625.0 | 3485.0 | 3505.0 | 30.3 Thousand |
| 01 Apr, 2024 | 3610.0 | 3630.0 | 3550.0 | 3555.0 | 15.9 Thousand |
| 29 Mar, 2024 | 3620.0 | 3690.0 | 3605.0 | 3605.0 | 21.6 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS