Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3380.0 | 3405.0 | 3370.0 | 3385.0 | 7800.00 |
| 23 Apr, 2024 | 3355.0 | 3375.0 | 3300.0 | 3330.0 | 4700.00 |
| 22 Apr, 2024 | 3330.0 | 3375.0 | 3305.0 | 3345.0 | 15.1 Thousand |
| 19 Apr, 2024 | 3355.0 | 3355.0 | 3270.0 | 3285.0 | 22.8 Thousand |
| 18 Apr, 2024 | 3395.0 | 3430.0 | 3365.0 | 3365.0 | 9100.00 |
| 17 Apr, 2024 | 3495.0 | 3495.0 | 3415.0 | 3415.0 | 8600.00 |
| 16 Apr, 2024 | 3615.0 | 3615.0 | 3470.0 | 3495.0 | 17.3 Thousand |
| 15 Apr, 2024 | 3625.0 | 3675.0 | 3615.0 | 3625.0 | 5500.00 |
| 12 Apr, 2024 | 3750.0 | 3750.0 | 3660.0 | 3675.0 | 12 Thousand |
| 11 Apr, 2024 | 3665.0 | 3720.0 | 3660.0 | 3705.0 | 13.4 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS