Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3420.0 | 3540.0 | 3410.0 | 3465.0 | 27.4 Thousand |
| 24 May, 2024 | 3300.0 | 3385.0 | 3300.0 | 3350.0 | 10.2 Thousand |
| 23 May, 2024 | 3355.0 | 3355.0 | 3295.0 | 3340.0 | 12.3 Thousand |
| 22 May, 2024 | 3400.0 | 3400.0 | 3350.0 | 3350.0 | 5800.00 |
| 21 May, 2024 | 3340.0 | 3415.0 | 3340.0 | 3385.0 | 13.2 Thousand |
| 20 May, 2024 | 3245.0 | 3385.0 | 3245.0 | 3325.0 | 12.6 Thousand |
| 17 May, 2024 | 3235.0 | 3270.0 | 3160.0 | 3245.0 | 18.1 Thousand |
| 16 May, 2024 | 3190.0 | 3290.0 | 3190.0 | 3235.0 | 17.9 Thousand |
| 15 May, 2024 | 3180.0 | 3225.0 | 3080.0 | 3190.0 | 37.6 Thousand |
| 14 May, 2024 | 3375.0 | 3375.0 | 3220.0 | 3270.0 | 30.6 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS