Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3450.0 | 3545.0 | 3445.0 | 3470.0 | 19.7 Thousand |
| 11 Jun, 2024 | 3440.0 | 3470.0 | 3405.0 | 3435.0 | 8900.00 |
| 10 Jun, 2024 | 3350.0 | 3430.0 | 3350.0 | 3425.0 | 6500.00 |
| 07 Jun, 2024 | 3430.0 | 3455.0 | 3340.0 | 3350.0 | 7400.00 |
| 06 Jun, 2024 | 3440.0 | 3480.0 | 3430.0 | 3460.0 | 7400.00 |
| 05 Jun, 2024 | 3455.0 | 3455.0 | 3415.0 | 3430.0 | 3900.00 |
| 04 Jun, 2024 | 3385.0 | 3520.0 | 3385.0 | 3470.0 | 19.6 Thousand |
| 03 Jun, 2024 | 3530.0 | 3530.0 | 3390.0 | 3410.0 | 6900.00 |
| 31 May, 2024 | 3470.0 | 3540.0 | 3470.0 | 3495.0 | 10.9 Thousand |
| 30 May, 2024 | 3430.0 | 3470.0 | 3370.0 | 3470.0 | 10.2 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS