Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3265.0 | 3290.0 | 3220.0 | 3240.0 | 13.2 Thousand |
| 09 Jul, 2024 | 3265.0 | 3295.0 | 3245.0 | 3265.0 | 10.2 Thousand |
| 08 Jul, 2024 | 3340.0 | 3385.0 | 3245.0 | 3265.0 | 29 Thousand |
| 05 Jul, 2024 | 3350.0 | 3350.0 | 3285.0 | 3340.0 | 16.5 Thousand |
| 04 Jul, 2024 | 3345.0 | 3360.0 | 3310.0 | 3345.0 | 19.2 Thousand |
| 03 Jul, 2024 | 3340.0 | 3405.0 | 3335.0 | 3345.0 | 15 Thousand |
| 02 Jul, 2024 | 3360.0 | 3370.0 | 3325.0 | 3340.0 | 12.8 Thousand |
| 01 Jul, 2024 | 3395.0 | 3435.0 | 3295.0 | 3345.0 | 14.8 Thousand |
| 28 Jun, 2024 | 3485.0 | 3485.0 | 3375.0 | 3395.0 | 9100.00 |
| 27 Jun, 2024 | 3490.0 | 3535.0 | 3455.0 | 3460.0 | 10.4 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS