Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3180.0 | 3245.0 | 3080.0 | 3135.0 | 20.3 Thousand |
| 07 Aug, 2024 | 3100.0 | 3280.0 | 3100.0 | 3180.0 | 17.2 Thousand |
| 06 Aug, 2024 | 3085.0 | 3235.0 | 3030.0 | 3170.0 | 37.1 Thousand |
| 05 Aug, 2024 | 3030.0 | 3205.0 | 2917.0 | 3075.0 | 104 Thousand |
| 02 Aug, 2024 | 3245.0 | 3300.0 | 3115.0 | 3240.0 | 74.7 Thousand |
| 01 Aug, 2024 | 3385.0 | 3385.0 | 3295.0 | 3315.0 | 21.7 Thousand |
| 31 Jul, 2024 | 3300.0 | 3420.0 | 3300.0 | 3400.0 | 16.7 Thousand |
| 30 Jul, 2024 | 3305.0 | 3345.0 | 3275.0 | 3300.0 | 16.3 Thousand |
| 29 Jul, 2024 | 3250.0 | 3320.0 | 3230.0 | 3290.0 | 16.5 Thousand |
| 26 Jul, 2024 | 3140.0 | 3275.0 | 3140.0 | 3220.0 | 24 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS