Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3745.0 | 3745.0 | 3615.0 | 3655.0 | 10.9 Thousand |
| 01 Sep, 2024 | 3745.0 | 3745.0 | 3615.0 | 3655.0 | 10.9 Thousand |
| 30 Aug, 2024 | 3730.0 | 3815.0 | 3705.0 | 3705.0 | 19.3 Thousand |
| 29 Aug, 2024 | 3820.0 | 3835.0 | 3700.0 | 3730.0 | 26.3 Thousand |
| 28 Aug, 2024 | 3845.0 | 3865.0 | 3740.0 | 3820.0 | 27.9 Thousand |
| 27 Aug, 2024 | 3730.0 | 3835.0 | 3725.0 | 3830.0 | 22.7 Thousand |
| 26 Aug, 2024 | 3730.0 | 3770.0 | 3700.0 | 3725.0 | 17.2 Thousand |
| 25 Aug, 2024 | 3730.0 | 3770.0 | 3700.0 | 3725.0 | 17.2 Thousand |
| 23 Aug, 2024 | 3625.0 | 3710.0 | 3620.0 | 3690.0 | 11.1 Thousand |
| 22 Aug, 2024 | 3700.0 | 3750.0 | 3620.0 | 3640.0 | 10.3 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS